We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.70 | 14.80 | 16.94 | 0.00 % | 0 | 5 |
| 30.00 | 8.80 | 11.60 | 9.58 | 0.00 % | 0 | 2 |
| 35.00 | 5.40 | 5.80 | 5.61 | -20.99 % | 19 | 49 |
| 40.00 | 2.40 | 3.10 | 2.75 | -31.25 % | 19 | 180 |
| 45.00 | 1.10 | 1.35 | 1.35 | -34.15 % | 26 | 459 |
| 50.00 | 0.15 | 0.65 | 0.50 | -37.50 % | 6 | 178 |
| 55.00 | 0.15 | 0.30 | 0.19 | -40.62 % | 2 | 114 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 17 |
| 30.00 | 0.20 | 0.40 | 0.31 | 24.00 % | 10 | 62 |
| 35.00 | 0.50 | 1.50 | 1.25 | 47.06 % | 39 | 498 |
| 40.00 | 2.20 | 5.40 | 3.50 | 32.08 % | 23 | 318 |
| 45.00 | 6.00 | 7.30 | 5.00 | 0.00 % | 0 | 31 |
| 50.00 | 10.90 | 13.00 | 8.90 | 0.00 % | 0 | 31 |
| 55.00 | 15.10 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
