We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 16.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.60 | 14.90 | 16.94 | 0.00 % | 0 | 5 |
| 30.00 | 9.00 | 11.10 | 9.58 | 0.00 % | 0 | 2 |
| 35.00 | 5.60 | 5.90 | 5.50 | -22.54 % | 11 | 49 |
| 40.00 | 2.80 | 3.10 | 3.20 | -20.00 % | 18 | 180 |
| 45.00 | 1.25 | 1.45 | 1.40 | -31.71 % | 21 | 459 |
| 50.00 | 0.50 | 0.65 | 0.55 | -31.25 % | 4 | 178 |
| 55.00 | 0.20 | 0.30 | 0.19 | -40.62 % | 2 | 114 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 17 |
| 30.00 | 0.25 | 0.40 | 0.29 | 16.00 % | 4 | 62 |
| 35.00 | 1.10 | 1.35 | 1.20 | 41.18 % | 33 | 498 |
| 40.00 | 3.30 | 3.60 | 3.00 | 13.21 % | 21 | 318 |
| 45.00 | 6.60 | 6.90 | 5.00 | 0.00 % | 0 | 31 |
| 50.00 | 10.80 | 11.20 | 8.90 | 0.00 % | 0 | 31 |
| 55.00 | 15.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
