S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Options

BMRC Bank of Marin Bancorp

23.52

0.01 (0.04%)

Jan 03 2025 - Closed

Delayed by 15 minutes

BMRC Jan 17 2025 12.5 Call

View Full BMRC Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Jan 17 2025
Offer	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMRC Option Chain - Jan 17 2025

BMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.90	15.80	0.00	0.00 %	0	0
12.50	10.50	13.40	0.00	0.00 %	0	0
15.00	8.00	10.80	2.10	0.00 %	0	0
17.50	5.50	8.30	0.95	0.00 %	0	1
20.00	3.00	5.90	3.23	0.00 %	0	10
22.50	1.10	1.65	3.80	0.00 %	0	199
25.00	0.10	1.20	0.30	0.00 %	0	4
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.52	0.75	0.52	0.00 %	0	2
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	3.60	0.00	0.00 %	0	0
22.50	0.20	0.60	0.40	0.00 %	0	1
25.00	0.00	2.70	0.00	0.00 %	0	0
30.00	5.80	8.80	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions