We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 294 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 1/17/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 7.00 | 6.04 | 0.00 % | 0 | 3 |
| 57.50 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 1.80 | 1.57 | 52.43 % | 30 | 49 |
| 62.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 320 |
| 65.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 487 |
| 67.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 183 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 11 | 2,962 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,907 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 4 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 1 | 159 |
| 57.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 294 |
| 60.00 | 0.05 | 0.15 | 0.05 | -70.59 % | 1 | 7,094 |
| 62.50 | 0.80 | 1.20 | 1.05 | -16.00 % | 33 | 520 |
| 65.00 | 3.10 | 5.00 | 3.25 | -22.06 % | 326 | 2,204 |
| 67.50 | 5.30 | 7.30 | 6.65 | 0.00 % | 0 | 19 |
| 70.00 | 7.80 | 10.10 | 8.25 | -9.34 % | 313 | 123 |
| 72.50 | 10.00 | 11.80 | 4.15 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
