We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.90 | 9.50 | 7.60 | 0.00 % | 0 | 32 |
| 57.50 | 5.50 | 7.40 | 6.50 | 0.00 % | 0 | 26 |
| 60.00 | 4.00 | 4.30 | 3.75 | 0.00 % | 0 | 4 |
| 62.50 | 1.75 | 2.55 | 2.89 | 3.21 % | 8 | 45 |
| 65.00 | 1.15 | 1.35 | 1.20 | -20.00 % | 21 | 938 |
| 67.50 | 0.50 | 0.60 | 0.70 | 0.00 % | 0 | 179 |
| 70.00 | 0.15 | 0.25 | 0.34 | 0.00 % | 0 | 379 |
| 72.50 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 55 |
| 57.50 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 57 |
| 60.00 | 0.50 | 0.65 | 0.52 | 0.00 % | 0 | 135 |
| 62.50 | 1.25 | 1.80 | 1.30 | 0.00 % | 0 | 21 |
| 65.00 | 2.50 | 2.75 | 2.55 | 0.00 % | 0 | 20 |
| 67.50 | 4.30 | 5.40 | 4.30 | 0.00 % | 0 | 15 |
| 70.00 | 5.50 | 8.00 | 7.86 | 0.00 % | 0 | 32 |
| 72.50 | 7.10 | 11.10 | 6.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
