We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 36 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 782 | Day's Range | 1.23 - 1.65 |
| Open | 1.65 | Prev Close | 1.30 | Last Trade | 2/25/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.80 | 23.50 | 25.42 | 0.00 % | 0 | 282 |
| 97.50 | 18.40 | 21.40 | 26.60 | 0.00 % | 0 | 6 |
| 100.00 | 16.30 | 18.80 | 21.90 | 0.00 % | 0 | 70 |
| 105.00 | 12.60 | 14.50 | 15.20 | 0.00 % | 0 | 47 |
| 110.00 | 9.80 | 10.70 | 10.50 | 0.00 % | 0 | 174 |
| 115.00 | 7.10 | 8.00 | 7.70 | -8.66 % | 1 | 354 |
| 120.00 | 5.10 | 6.60 | 6.58 | 0.00 % | 0 | 618 |
| 125.00 | 3.50 | 4.20 | 4.00 | -6.98 % | 4 | 1,040 |
| 130.00 | 2.60 | 3.00 | 3.00 | 0.00 % | 0 | 2,583 |
| 135.00 | 1.70 | 2.35 | 1.90 | -20.50 % | 1 | 1,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 1.00 | 0.79 | 0.00 % | 0 | 503 |
| 97.50 | 0.90 | 1.40 | 1.00 | 1.01 % | 6 | 317 |
| 100.00 | 1.20 | 1.60 | 1.23 | -5.38 % | 36 | 782 |
| 105.00 | 2.00 | 2.55 | 2.25 | -13.46 % | 11 | 466 |
| 110.00 | 3.60 | 4.00 | 3.54 | -17.67 % | 181 | 222 |
| 115.00 | 5.50 | 7.00 | 6.80 | 0.00 % | 0 | 981 |
| 120.00 | 7.80 | 9.70 | 9.00 | 0.00 % | 0 | 158 |
| 125.00 | 11.50 | 12.90 | 10.35 | 0.00 % | 0 | 54 |
| 130.00 | 15.50 | 17.30 | 15.79 | 0.00 % | 0 | 9 |
| 135.00 | 19.60 | 22.40 | 16.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
