We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.50 | 13.20 | 17.52 | 0.00 % | 0 | 104 |
| 32.50 | 9.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.60 | 8.20 | 6.10 | 0.00 % | 0 | 475 |
| 37.50 | 4.90 | 5.80 | 5.20 | 0.00 % | 0 | 1 |
| 40.00 | 3.30 | 3.50 | 2.15 | 0.00 % | 0 | 421 |
| 42.50 | 1.55 | 1.80 | 1.60 | 52.38 % | 2 | 559 |
| 45.00 | 0.60 | 0.80 | 0.60 | 33.33 % | 1 | 2,547 |
| 47.50 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 550 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| 32.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 225 |
| 37.50 | 0.10 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 40.00 | 0.35 | 0.50 | 1.00 | 0.00 % | 0 | 350 |
| 42.50 | 1.15 | 1.35 | 1.55 | 0.00 % | 0 | 21 |
| 45.00 | 2.60 | 2.85 | 4.15 | 0.00 % | 0 | 682 |
| 47.50 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 7.60 | 4.05 | 0.00 % | 0 | 83 |
| 55.00 | 11.70 | 12.90 | 9.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
