S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

13.3425

-0.1875 (-1.39%)

Last Updated: 14:28:11

Delayed by 15 minutes

BZ Jan 17 2025 10 Put

View Full BZ Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	192	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

BZ Option Chain - Jan 17 2025

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	11.00	0.00	0.00 %	0	0
5.00	8.10	8.50	0.00	0.00 %	0	0
7.50	5.50	7.10	9.72	0.00 %	0	4
10.00	3.00	4.60	3.60	0.00 %	0	7
12.50	0.85	1.05	1.35	0.00 %	0	185
15.00	0.05	0.05	0.10	0.00 %	0	605
17.50	0.03	0.10	0.03	0.00 %	0	2,022
20.00	0.15	10.00	0.15	0.00 %	0	3,237
22.50	0.05	0.10	0.05	0.00 %	0	809

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.12	0.05	0.12	0.00 %	0	203
10.00	0.22	0.05	0.22	0.00 %	0	192
12.50	0.05	0.15	0.20	0.00 %	0	902
15.00	1.60	1.80	1.45	0.00 %	0	1,545
17.50	4.00	4.30	3.60	0.00 %	0	252
20.00	6.40	7.00	3.00	0.00 %	0	155
22.50	8.80	9.40	4.90	0.00 %	0	106

Asia Broadband (PK)

Health Advance (PK)

Sincerity Applied Materi... (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

KULR Technology

Accredited Solutions (PK)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions