We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.70 | 13.70 | 6.80 | 0.00 % | 0 | 7 |
| 45.00 | 7.80 | 11.20 | 8.80 | 7.32 % | 1 | 49 |
| 47.50 | 6.70 | 7.00 | 7.22 | 14.97 % | 8 | 78 |
| 50.00 | 3.70 | 4.80 | 5.05 | 19.39 % | 8 | 933 |
| 52.50 | 2.80 | 2.95 | 3.08 | 37.50 % | 17 | 144 |
| 55.00 | 1.50 | 1.65 | 1.79 | 49.17 % | 523 | 1,811 |
| 57.50 | 0.70 | 0.85 | 0.90 | 63.64 % | 13 | 182 |
| 60.00 | 0.30 | 0.40 | 0.35 | 45.83 % | 7 | 23 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.75 | 0.13 | -7.14 % | 1 | 112 |
| 45.00 | 0.10 | 0.25 | 0.15 | -31.82 % | 3 | 193 |
| 47.50 | 0.25 | 0.40 | 0.31 | -16.22 % | 14 | 188 |
| 50.00 | 0.60 | 0.70 | 0.63 | -21.25 % | 12 | 139 |
| 52.50 | 1.25 | 1.45 | 1.35 | -19.64 % | 5 | 523 |
| 55.00 | 2.45 | 2.65 | 2.45 | -23.44 % | 4 | 1 |
| 57.50 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
