We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.60 | 16.10 | 11.90 | 0.00 % | 0 | 4 |
| 95.00 | 12.90 | 14.40 | 9.35 | 0.00 % | 0 | 34 |
| 97.50 | 10.70 | 11.30 | 6.20 | 0.00 % | 0 | 46 |
| 100.00 | 8.70 | 9.30 | 8.98 | 42.54 % | 10 | 162 |
| 105.00 | 5.40 | 5.70 | 5.50 | 21.95 % | 149 | 610 |
| 110.00 | 2.80 | 3.10 | 3.00 | 27.66 % | 101 | 413 |
| 115.00 | 1.20 | 1.50 | 1.35 | 12.50 % | 137 | 225 |
| 120.00 | 0.55 | 0.65 | 0.67 | 55.81 % | 29 | 74 |
| 125.00 | 0.20 | 1.30 | 0.25 | -10.71 % | 39 | 38 |
| 130.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.25 | 0.40 | 0.36 | -60.00 % | 2 | 109 |
| 95.00 | 0.45 | 0.60 | 0.57 | -49.11 % | 45 | 850 |
| 97.50 | 0.80 | 0.90 | 0.83 | -45.39 % | 8 | 123 |
| 100.00 | 1.15 | 1.35 | 1.35 | -28.95 % | 169 | 323 |
| 105.00 | 2.65 | 2.90 | 2.70 | -46.53 % | 34 | 372 |
| 110.00 | 5.10 | 5.40 | 5.95 | -29.59 % | 109 | 407 |
| 115.00 | 8.50 | 9.00 | 9.90 | -19.18 % | 1 | 77 |
| 120.00 | 12.60 | 13.30 | 19.80 | 0.00 % | 0 | 51 |
| 125.00 | 16.90 | 18.80 | 25.80 | 0.00 % | 0 | 1 |
| 130.00 | 22.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
