We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 467 | Day's Range | 3.92 - 3.95 |
| Open | 3.92 | Prev Close | 3.30 | Last Trade | 12/20/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.20 | 19.00 | 0.00 % | 0 | 11 |
| 5.00 | 7.70 | 8.60 | 10.70 | 0.00 % | 0 | 1,199 |
| 7.50 | 5.40 | 6.20 | 5.80 | 0.00 % | 0 | 4,899 |
| 10.00 | 3.50 | 3.90 | 3.95 | 19.70 % | 21 | 467 |
| 12.50 | 2.10 | 2.75 | 2.45 | 8.89 % | 19 | 970 |
| 15.00 | 1.05 | 1.50 | 1.20 | -11.11 % | 56 | 720 |
| 17.50 | 0.60 | 1.20 | 0.65 | -7.14 % | 148 | 1,440 |
| 20.00 | 0.35 | 0.65 | 0.49 | -9.26 % | 44 | 1,981 |
| 22.50 | 0.15 | 0.65 | 0.40 | 0.00 % | 0 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 9,251 |
| 7.50 | 0.10 | 0.50 | 0.23 | 0.00 % | 0 | 1,196 |
| 10.00 | 0.50 | 0.75 | 0.85 | 0.00 % | 0 | 731 |
| 12.50 | 1.50 | 1.75 | 1.65 | -8.33 % | 31 | 1,409 |
| 15.00 | 2.85 | 3.30 | 3.00 | -9.09 % | 657 | 412 |
| 17.50 | 4.80 | 5.50 | 4.93 | -13.36 % | 189 | 500 |
| 20.00 | 7.20 | 7.80 | 7.30 | 3.55 % | 10 | 53 |
| 22.50 | 9.40 | 9.90 | 5.50 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
