We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 315 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.80 | Last Trade | 2/24/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 12.30 | 12.40 | 0.00 % | 0 | 161 |
| 5.00 | 9.60 | 10.00 | 10.38 | 0.00 % | 0 | 796 |
| 7.50 | 7.40 | 7.80 | 7.65 | -7.83 % | 121 | 1,898 |
| 10.00 | 5.40 | 5.80 | 5.60 | -11.11 % | 75 | 730 |
| 12.50 | 3.80 | 4.30 | 3.73 | -15.23 % | 10 | 761 |
| 15.00 | 2.50 | 2.65 | 2.60 | -10.34 % | 621 | 2,058 |
| 17.50 | 1.50 | 1.70 | 1.65 | -13.16 % | 614 | 10,240 |
| 20.00 | 0.85 | 1.00 | 0.94 | -24.80 % | 190 | 3,537 |
| 22.50 | 0.45 | 0.70 | 0.45 | -43.75 % | 1 | 315 |
| 25.00 | 0.20 | 0.35 | 0.20 | -65.52 % | 246 | 5,935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 4 | 948 |
| 5.00 | 0.30 | 0.35 | 0.30 | 50.00 % | 421 | 4,344 |
| 7.50 | 0.55 | 0.70 | 0.65 | 22.64 % | 15 | 2,961 |
| 10.00 | 1.05 | 1.25 | 1.05 | -4.55 % | 18 | 3,029 |
| 12.50 | 1.90 | 2.05 | 1.90 | 2.70 % | 124 | 2,345 |
| 15.00 | 2.90 | 3.30 | 3.30 | 11.86 % | 2 | 1,139 |
| 17.50 | 4.40 | 5.00 | 4.50 | 0.00 % | 0 | 63 |
| 20.00 | 6.20 | 6.70 | 6.30 | 0.00 % | 0 | 131 |
| 22.50 | 8.00 | 8.80 | 9.00 | -15.49 % | 10 | 22 |
| 25.00 | 10.30 | 11.40 | 11.48 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
