S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avis Budget Group Inc (CAR)
Avis Budget Group Inc (CAR) Options

CAR Avis Budget Group Inc

109.00

1.63 (1.52%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CAR Nov 29 2024 102 Put

View Full CAR Chain

2.40 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	Nov 29 2024
Offer	0.25	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

CAR Option Chain - Nov 29 2024

CAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	5.70	5.70	5.70	0.00 %	0	15
105.00	2.85	5.90	5.60	16.67 %	25	153
106.00	1.60	4.50	3.73	62.17 %	2	34
107.00	0.85	3.80	2.48	-1.98 %	3	13
108.00	1.94	1.94	1.94	0.00 %	0	58
109.00	1.25	1.25	1.25	0.00 %	0	27
110.00	0.25	2.30	0.73	-2.67 %	12	65
111.00	0.63	0.63	0.63	0.00 %	0	40
112.00	0.87	0.87	0.87	0.00 %	0	31
113.00	0.60	0.60	0.60	0.00 %	0	29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	0.25	0.25	0.25	0.00 %	0	39
105.00	0.70	0.70	0.70	0.00 %	0	1
106.00	0.10	1.15	0.45	-65.38 %	3	3
107.00	0.05	0.95	0.25	-84.38 %	8	35
108.00	1.28	1.28	1.28	0.00 %	0	42
109.00	0.15	2.85	1.75	9.38 %	2	7
110.00	2.25	2.25	2.25	0.00 %	0	20
111.00	0.50	3.90	2.45	-15.52 %	1	1
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	2.25	5.80	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions