ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDW CDW Corporation

174.53
0.00 (0.00%)
Pre Market
Last Updated: 03:41:39
Delayed by 15 minutes

CDW Jan 17 2025 185 Call

1.80 0.20 (12.50%)
Bid 0.05 Volume 7 Exp. Date Jan 17 2025
Offer 4.20 Open Interest 233 Day's Range 1.75 - 1.80
Open 1.75 Prev Close 1.60 Last Trade 12/20/2024 13:37

CDW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0023.0027.8033.990.00 %01
155.0019.1022.6024.000.00 %01
160.0013.5018.3019.300.00 %03
165.009.8014.0016.500.00 %00
170.006.0010.507.0510.50 %250
175.004.505.604.35-19.44 %287
180.002.003.803.002.04 %268517
185.000.054.201.8012.50 %7233
190.000.500.900.60-7.69 %140
195.000.101.400.44-15.38 %126

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.054.400.450.00 %028
155.000.303.000.510.00 %08
160.000.301.350.76-40.16 %245720
165.000.201.951.48-39.59 %12104
170.000.553.502.90-31.76 %51137
175.002.505.404.75-18.10 %34213
180.006.3010.006.65-6.34 %4214
185.009.0013.8012.5522.08 %826
190.0014.6017.400.000.00 %00
195.0018.6022.4018.450.00 %01