We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 132 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 1,358 | Day's Range | 1.45 - 1.65 |
| Open | 1.45 | Prev Close | 1.20 | Last Trade | 1/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.20 | 15.20 | 8.83 | 0.00 % | 0 | 50 |
| 45.00 | 5.72 | 5.72 | 5.72 | 0.00 % | 0 | 47 |
| 47.50 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 6 |
| 50.00 | 4.20 | 6.40 | 5.82 | 8.79 % | 1 | 121 |
| 52.50 | 2.80 | 4.30 | 4.15 | 15.28 % | 12 | 240 |
| 55.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 1,600 |
| 57.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,358 |
| 60.00 | 0.75 | 0.85 | 0.80 | 29.03 % | 78 | 399 |
| 62.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1 |
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 53 |
| 45.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 7 |
| 47.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 31 |
| 50.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8,170 |
| 52.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 105 |
| 55.00 | 2.10 | 2.45 | 2.65 | 0.00 % | 0 | 509 |
| 57.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 98 |
| 60.00 | 3.40 | 7.30 | 9.57 | 0.00 % | 0 | 11 |
| 62.50 | 5.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
