We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 84 | Day's Range | 10.10 - 12.00 |
| Open | 12.00 | Prev Close | 9.45 | Last Trade | 1/31/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.80 | 35.30 | 19.20 | 0.00 % | 0 | 9 |
| 190.00 | 26.90 | 30.50 | 27.55 | 0.00 % | 0 | 225 |
| 195.00 | 22.60 | 24.80 | 29.20 | 0.00 % | 0 | 35 |
| 200.00 | 17.30 | 20.80 | 17.90 | 0.00 % | 0 | 95 |
| 210.00 | 10.10 | 11.90 | 10.10 | 6.88 % | 2 | 84 |
| 220.00 | 3.80 | 4.80 | 5.20 | 23.81 % | 14 | 182 |
| 230.00 | 1.00 | 1.75 | 1.47 | -38.75 % | 8 | 234 |
| 240.00 | 0.20 | 1.70 | 0.45 | 350.00 % | 2 | 1 |
| 250.00 | 0.35 | 2.20 | 0.16 | -54.29 % | 15 | 7 |
| 260.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 2.35 | 0.15 | 0.00 % | 0 | 10 |
| 190.00 | 0.05 | 1.35 | 0.25 | 0.00 % | 0 | 1,518 |
| 195.00 | 0.10 | 1.55 | 0.45 | 4.65 % | 20 | 16 |
| 200.00 | 0.40 | 1.00 | 0.53 | 6.00 % | 10 | 43 |
| 210.00 | 1.80 | 2.45 | 1.75 | -12.50 % | 13 | 14 |
| 220.00 | 5.20 | 6.30 | 5.80 | -7.94 % | 23 | 3 |
| 230.00 | 11.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
