We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.85 | 2.20 | 1.87 | -34.39 % | 1,200 | 1,241 |
| 13.50 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 1.05 | 8.70 | 0.00 % | 0 | 245 |
| 14.50 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 20 | 751 |
| 15.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 86 |
| 16.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 30 | 1,983 |
| 16.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 359 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 13.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 831 |
| 13.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,322 |
| 14.50 | 0.05 | 0.05 | 0.05 | -90.38 % | 3,372 | 3,125 |
| 15.00 | 0.10 | 0.25 | 0.10 | -50.00 % | 110 | 2,200 |
| 15.50 | 0.40 | 0.70 | 0.70 | 0.00 % | 8 | 308 |
| 16.00 | 1.00 | 1.20 | 1.14 | 86.89 % | 507 | 6,544 |
| 16.50 | 1.20 | 1.90 | 1.70 | 54.55 % | 9 | 86 |
| 17.00 | 1.65 | 2.55 | 2.20 | 41.94 % | 20 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
