We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.05 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 7 | Day's Range | 26.50 - 27.66 |
| Open | 27.66 | Prev Close | 33.15 | Last Trade | 2/24/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 14.75 | 15.45 | 15.25 | -36.46 % | 57 | 80 |
| 217.50 | 12.90 | 13.60 | 14.10 | -62.89 % | 16 | 7 |
| 220.00 | 11.15 | 11.80 | 12.30 | -37.05 % | 162 | 119 |
| 222.50 | 9.65 | 10.10 | 10.75 | -52.54 % | 80 | 5 |
| 225.00 | 8.20 | 8.65 | 8.70 | -45.63 % | 423 | 109 |
| 227.50 | 7.00 | 7.30 | 7.25 | -54.40 % | 650 | 2 |
| 230.00 | 5.80 | 6.15 | 5.90 | -51.84 % | 1,476 | 269 |
| 232.50 | 4.80 | 5.15 | 5.00 | -56.41 % | 781 | 23 |
| 235.00 | 3.95 | 4.25 | 4.05 | -57.28 % | 1,615 | 217 |
| 237.50 | 3.20 | 3.50 | 3.30 | -58.49 % | 1,543 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 2.68 | 2.95 | 2.74 | 0.00 % | 984 | 897 |
| 217.50 | 3.30 | 3.60 | 3.35 | 17.54 % | 464 | 220 |
| 220.00 | 4.05 | 4.30 | 4.20 | 15.07 % | 4,604 | 2,321 |
| 222.50 | 4.95 | 5.25 | 5.10 | 21.43 % | 932 | 321 |
| 225.00 | 5.95 | 6.30 | 6.20 | 28.63 % | 2,339 | 1,360 |
| 227.50 | 7.15 | 7.50 | 7.29 | 32.07 % | 1,172 | 353 |
| 230.00 | 8.50 | 8.90 | 8.80 | 38.36 % | 4,728 | 4,388 |
| 232.50 | 9.95 | 10.40 | 10.18 | 38.50 % | 572 | 587 |
| 235.00 | 11.40 | 12.05 | 11.70 | 34.64 % | 1,373 | 1,498 |
| 237.50 | 13.30 | 13.85 | 13.00 | 31.05 % | 580 | 1,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
