We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.70 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 40.70 | Open Interest | 3 | Day's Range | 39.20 - 40.06 |
| Open | 39.20 | Prev Close | 29.60 | Last Trade | 3/12/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.80 | 14.75 | 12.25 | -17.51 % | 233 | 536 |
| 182.50 | 12.30 | 12.70 | 12.10 | -15.68 % | 39 | 96 |
| 185.00 | 10.40 | 10.80 | 10.40 | -12.24 % | 339 | 335 |
| 187.50 | 8.75 | 9.10 | 9.01 | -8.53 % | 239 | 512 |
| 190.00 | 7.25 | 7.50 | 7.40 | -15.91 % | 1,162 | 720 |
| 192.50 | 5.85 | 6.15 | 5.90 | -21.12 % | 483 | 317 |
| 195.00 | 4.65 | 4.85 | 4.80 | -20.66 % | 973 | 692 |
| 197.50 | 3.65 | 3.90 | 3.65 | -29.13 % | 829 | 593 |
| 200.00 | 2.85 | 3.00 | 2.92 | -31.29 % | 3,872 | 2,504 |
| 202.50 | 2.14 | 2.30 | 2.10 | -36.75 % | 643 | 859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.72 | 1.86 | 1.80 | -44.62 % | 1,946 | 2,243 |
| 182.50 | 2.25 | 2.38 | 2.28 | -41.54 % | 305 | 1,986 |
| 185.00 | 2.88 | 3.05 | 2.95 | -35.87 % | 958 | 1,312 |
| 187.50 | 3.65 | 3.85 | 4.99 | -12.46 % | 735 | 1,172 |
| 190.00 | 4.65 | 4.80 | 4.74 | -27.63 % | 869 | 1,035 |
| 192.50 | 5.70 | 5.95 | 6.00 | -23.18 % | 301 | 475 |
| 195.00 | 7.00 | 7.25 | 8.75 | -2.78 % | 369 | 1,195 |
| 197.50 | 8.40 | 8.85 | 9.23 | -12.10 % | 151 | 684 |
| 200.00 | 10.00 | 10.40 | 10.60 | -13.40 % | 170 | 2,262 |
| 202.50 | 11.75 | 12.35 | 14.88 | 10.63 % | 24 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
