We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.50 | 17.00 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 10.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 12.50 | 11.55 | 0.00 % | 0 | 21 |
| 97.50 | 7.60 | 8.20 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 5.60 | 6.20 | 6.00 | -20.00 % | 4 | 54 |
| 105.00 | 2.70 | 3.10 | 3.20 | 14.29 % | 8 | 507 |
| 110.00 | 1.05 | 1.60 | 1.43 | -10.62 % | 1 | 42 |
| 115.00 | 0.45 | 0.80 | 0.50 | 0.00 % | 0 | 76 |
| 120.00 | 0.05 | 2.30 | 0.64 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 2.60 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.45 | 1.05 | 0.74 | 0.00 % | 0 | 18 |
| 95.00 | 0.65 | 1.55 | 0.69 | 0.00 % | 0 | 16 |
| 97.50 | 1.10 | 1.60 | 1.85 | 0.00 % | 0 | 20 |
| 100.00 | 1.75 | 2.20 | 1.93 | 4.32 % | 2 | 16 |
| 105.00 | 3.50 | 4.20 | 3.92 | 12.00 % | 4 | 15 |
| 110.00 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.20 | 18.30 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 19.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
