We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 6.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.29 | 4.29 | 4.29 | 0.00 % | 0 | 81 |
| 52.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 498 |
| 55.00 | 0.35 | 0.50 | 0.50 | -33.33 % | 33 | 2,564 |
| 57.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,647 |
| 60.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 23 |
| 62.50 | 0.01 | 1.70 | 0.01 | 0.00 % | 0 | 5 |
| 65.00 | 0.04 | 1.65 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 4 |
| 50.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 513 |
| 52.50 | 0.25 | 0.40 | 0.33 | 83.33 % | 4 | 384 |
| 55.00 | 1.35 | 1.50 | 1.50 | 42.86 % | 9 | 492 |
| 57.50 | 3.40 | 3.90 | 2.80 | 0.00 % | 0 | 19 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
