We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 21.00 | 9.50 | 0.00 % | 0 | 0 |
| 45.00 | 11.30 | 15.50 | 14.20 | 0.00 % | 0 | 108 |
| 50.00 | 6.90 | 10.50 | 9.30 | 0.00 % | 0 | 61 |
| 55.00 | 3.10 | 4.70 | 4.40 | 0.00 % | 0 | 167 |
| 60.00 | 0.05 | 2.15 | 1.85 | 0.00 % | 0 | 49 |
| 65.00 | 0.05 | 1.15 | 2.40 | 0.00 % | 0 | 8 |
| 70.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 14 |
| 75.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 30 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.58 | 1.00 | 0.58 | 0.00 % | 0 | 6 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 26 |
| 45.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 1 | 148 |
| 50.00 | 0.05 | 2.00 | 3.40 | 0.00 % | 0 | 186 |
| 55.00 | 0.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.55 | 3.20 | 2.45 | -9.26 % | 1 | 2 |
| 65.00 | 5.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
