CRVL Jul 19 2024 240 Call | CRVL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorVel Corp (CRVL)
CorVel Corp (CRVL) Options

CRVL Jul 19 2024 240 Call

View Full CRVL Chain

12.40 0.00 (0.00%)

Bid	51.90	Volume	0	Exp. Date	Jul 19 2024
Offer	56.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.40	Last Trade	- -

CRVL Option Chain - Jul 19 2024

CRVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	51.90	56.50	12.40	0.00 %	0	3
250.00	42.10	46.50	12.75	0.00 %	0	3
260.00	32.00	36.50	4.50	0.00 %	0	41
270.00	22.00	26.50	5.65	0.00 %	0	1
280.00	12.00	16.50	14.27	85.32 %	2	2
290.00	2.00	7.00	0.50	0.00 %	0	20
300.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.81	5.00	0.81	0.00 %	0	0
250.00	3.31	0.80	3.31	0.00 %	0	20
260.00	16.00	0.75	16.00	0.00 %	0	2
270.00	5.30	5.00	5.30	0.00 %	0	10
280.00	0.00	5.00	0.00	0.00 %	0	0
290.00	0.50	5.00	55.50	0.00 %	0	0
300.00	4.00	8.10	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Ubiquitech Software (PK)

SMC Entertainment (PK)

Bounce Mobile Systems (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions