S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrowdStrike Holdings Inc (CRWD)
CrowdStrike Holdings Inc (CRWD) Options

CRWD CrowdStrike Holdings Inc

347.98

-16.32 (-4.48%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CRWD Nov 29 2024 372.5 Put

View Full CRWD Chain

29.65 8.61 (40.92%)

Bid	23.15	Volume	25	Exp. Date	Nov 29 2024
Offer	26.90	Open Interest	132	Day's Range	23.15 - 29.65
Open	23.55	Prev Close	21.04	Last Trade	11/27/2024 12:11

CRWD Option Chain - Nov 29 2024

CRWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
335.00	11.55	14.70	11.53	-64.62 %	79	184
337.50	9.15	12.45	10.90	-63.73 %	53	78
340.00	7.05	9.00	8.50	-71.09 %	1,363	324
342.50	4.60	7.25	6.25	-77.85 %	671	179
345.00	3.65	5.10	4.25	-83.65 %	2,552	477
347.50	2.50	3.55	3.20	-87.07 %	1,051	91
350.00	1.51	2.25	2.00	-91.19 %	4,662	622
352.50	0.79	1.50	1.20	-94.19 %	1,756	129
355.00	0.37	0.88	0.68	-96.47 %	3,773	345
357.50	0.25	0.54	0.41	-97.97 %	1,065	132

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
335.00	0.15	0.33	0.17	-94.86 %	4,267	1,859
337.50	0.12	0.38	0.23	-94.29 %	1,929	622
340.00	0.40	0.71	0.50	-89.36 %	4,636	1,373
342.50	0.75	1.10	0.85	-83.81 %	1,489	789
345.00	1.40	1.65	1.50	-72.22 %	2,369	967
347.50	2.06	3.05	2.50	-62.12 %	618	210
350.00	3.65	5.05	4.34	-43.19 %	2,472	1,344
352.50	4.20	7.05	6.26	-25.74 %	403	272
355.00	7.50	9.85	7.95	-17.53 %	586	531
357.50	8.70	11.20	10.21	-3.68 %	557	658

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Cassava Sciences

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions