We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 649 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 111 | Day's Range | 5.10 - 13.41 |
| Open | 13.41 | Prev Close | 17.50 | Last Trade | 2/25/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 25.60 | 26.60 | 23.36 | -44.91 % | 16 | 52 |
| 360.00 | 20.80 | 23.45 | 21.50 | -42.59 % | 17 | 98 |
| 365.00 | 17.45 | 18.65 | 15.40 | -49.26 % | 46 | 141 |
| 370.00 | 18.65 | 21.00 | 30.00 | 0.00 % | 0 | 68 |
| 375.00 | 15.00 | 17.35 | 15.55 | -35.88 % | 3 | 65 |
| 380.00 | 11.85 | 13.00 | 13.41 | -23.37 % | 1 | 111 |
| 385.00 | 5.90 | 6.15 | 5.98 | -55.37 % | 345 | 70 |
| 387.50 | 4.90 | 5.25 | 5.80 | -51.26 % | 157 | 95 |
| 390.00 | 4.15 | 4.40 | 4.20 | -58.00 % | 1,374 | 194 |
| 392.50 | 5.50 | 6.40 | 7.35 | -20.54 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.91 | 1.02 | 0.85 | -4.49 % | 5 | 925 |
| 360.00 | 1.31 | 1.56 | 1.27 | -2.31 % | 12 | 537 |
| 365.00 | 1.92 | 2.23 | 1.86 | 0.00 % | 1 | 268 |
| 370.00 | 4.85 | 5.10 | 4.77 | 83.46 % | 1,789 | 525 |
| 375.00 | 3.90 | 4.50 | 3.81 | 5.83 % | 1 | 639 |
| 380.00 | 5.45 | 6.20 | 5.80 | 18.85 % | 48 | 1,778 |
| 385.00 | 11.50 | 12.05 | 10.50 | 60.31 % | 334 | 329 |
| 387.50 | 13.00 | 13.60 | 11.10 | 76.19 % | 31 | 228 |
| 390.00 | 14.55 | 15.30 | 12.70 | 49.24 % | 182 | 615 |
| 392.50 | 16.15 | 17.30 | 15.59 | 59.08 % | 18 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
