We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.20 | 2.40 | 1.72 | 0.00 % | 0 | 28 |
| 9.50 | 1.70 | 2.65 | 2.05 | 0.00 % | 0 | 8 |
| 10.00 | 1.20 | 1.40 | 1.26 | -3.08 % | 91 | 228 |
| 10.50 | 0.75 | 0.85 | 0.82 | 13.89 % | 39 | 303 |
| 11.00 | 0.20 | 0.35 | 0.26 | -39.53 % | 300 | 1,403 |
| 11.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 57 | 920 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 834 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 150 |
| 13.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 462 |
| 13.50 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 102 |
| 9.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 157 |
| 10.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 566 |
| 10.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 3 | 82 |
| 11.00 | 0.05 | 0.35 | 0.10 | 25.00 % | 12 | 97 |
| 11.50 | 0.15 | 0.30 | 0.22 | -57.69 % | 17 | 20 |
| 12.00 | 0.65 | 0.80 | 0.94 | 38.24 % | 46 | 104 |
| 12.50 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 1.80 | 1.92 | 0.00 % | 0 | 7 |
| 13.50 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
