We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | 12/23/2024 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 6.00 | 6.35 | 6.15 | 0.00 % | 0 | 4 |
| 144.00 | 5.15 | 5.50 | 5.10 | 0.00 % | 0 | 6 |
| 145.00 | 4.40 | 4.70 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 3.70 | 3.95 | 3.80 | -5.00 % | 1 | 35 |
| 147.00 | 2.68 | 3.30 | 3.10 | -23.46 % | 1 | 41 |
| 148.00 | 2.44 | 2.64 | 2.54 | -25.29 % | 1 | 18 |
| 149.00 | 1.94 | 2.10 | 2.24 | 5.66 % | 12 | 33 |
| 150.00 | 1.51 | 1.65 | 1.65 | -32.93 % | 7 | 430 |
| 152.50 | 0.73 | 0.83 | 0.74 | -34.51 % | 5 | 121 |
| 155.00 | 0.33 | 0.39 | 0.41 | -35.94 % | 15 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.48 | 0.55 | 0.66 | 10.00 % | 5 | 46 |
| 144.00 | 0.63 | 0.78 | 0.61 | 0.00 % | 0 | 32 |
| 145.00 | 0.81 | 0.94 | 0.80 | -2.44 % | 19 | 115 |
| 146.00 | 1.05 | 1.24 | 1.16 | 2.65 % | 1 | 34 |
| 147.00 | 1.38 | 1.54 | 1.50 | -2.60 % | 49 | 195 |
| 148.00 | 1.79 | 1.95 | 1.91 | -20.08 % | 37 | 79 |
| 149.00 | 2.28 | 2.45 | 2.41 | -0.82 % | 3 | 83 |
| 150.00 | 2.78 | 3.05 | 2.75 | -15.38 % | 29 | 172 |
| 152.50 | 4.10 | 4.80 | 4.49 | 12.25 % | 2 | 210 |
| 155.00 | 6.55 | 6.90 | 5.30 | -18.84 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
