We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.93 | Volume | 136 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 86 | Day's Range | 1.36 - 3.48 |
| Open | 3.48 | Prev Close | 3.05 | Last Trade | 3/07/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 7.15 | 7.15 | 7.15 | 0.00 % | 0 | 43 |
| 104.00 | 6.98 | 6.98 | 6.98 | 0.00 % | 0 | 2 |
| 105.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 2 |
| 106.00 | 5.20 | 6.35 | 4.40 | -45.34 % | 6 | 35 |
| 107.00 | 3.45 | 4.70 | 4.55 | -26.61 % | 24 | 16 |
| 108.00 | 2.86 | 4.05 | 4.05 | -39.10 % | 84 | 2 |
| 109.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 111 |
| 110.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 98 |
| 111.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.71 | 0.80 | 0.62 | 0.00 % | 0 | 121 |
| 103.00 | 0.86 | 0.98 | 0.86 | 11.69 % | 10 | 3 |
| 104.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 114 |
| 105.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 228 |
| 106.00 | 1.54 | 1.64 | 1.62 | 15.71 % | 68 | 90 |
| 107.00 | 1.84 | 2.03 | 2.08 | 66.40 % | 24 | 85 |
| 108.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 218 |
| 109.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 200 |
| 110.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 394 |
| 111.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
