ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DOX Amdocs Ltd

88.00
0.00 (0.00%)
Pre Market
Last Updated: 05:42:16
Delayed by 15 minutes

DOX Feb 21 2025 90 Call

0.06 -0.12 (-66.67%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 48 Day's Range 0.06 - 0.06
Open 0.06 Prev Close 0.18 Last Trade 2/21/2025 14:38

DOX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0020.7025.500.000.00 %00
70.0015.7020.500.000.00 %00
75.0010.7015.500.000.00 %00
80.005.7010.500.000.00 %00
85.001.155.303.270.00 %010
90.000.050.050.06-66.67 %148
95.000.050.050.050.00 %043
100.000.002.150.000.00 %00
105.000.002.150.000.00 %00
110.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00
75.000.004.300.000.00 %00
80.000.050.950.050.00 %09
85.000.100.050.100.00 %02,136
90.000.652.451.200.00 %012
95.004.708.900.000.00 %00
100.009.5014.400.000.00 %00
105.0014.6019.400.000.00 %00
110.0019.5024.300.000.00 %00