We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 66 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 2/21/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.40 | 5.00 | 4.90 | -20.97 % | 2 | 353 |
| 85.00 | 3.60 | 4.00 | 3.87 | 7.50 % | 79 | 678 |
| 86.00 | 1.65 | 2.95 | 2.21 | -19.64 % | 50 | 81 |
| 87.00 | 1.60 | 2.10 | 1.55 | -49.18 % | 11 | 175 |
| 88.00 | 0.65 | 1.10 | 0.81 | -48.73 % | 180 | 339 |
| 89.00 | 0.15 | 0.10 | 0.15 | -81.25 % | 526 | 846 |
| 90.00 | 0.05 | 0.05 | 0.04 | -88.57 % | 188 | 1,080 |
| 91.00 | 0.10 | 1.05 | 0.03 | -70.00 % | 16 | 252 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 121 | 924 |
| 93.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 8 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 559 |
| 85.00 | 0.08 | 1.35 | 0.12 | 50.00 % | 3 | 391 |
| 86.00 | 0.13 | 0.15 | 0.03 | -76.92 % | 2 | 66 |
| 87.00 | 0.05 | 0.15 | 0.01 | -93.33 % | 32 | 87 |
| 88.00 | 0.25 | 0.10 | 0.05 | -80.00 % | 29 | 406 |
| 89.00 | 0.05 | 0.35 | 0.44 | -12.00 % | 94 | 197 |
| 90.00 | 1.05 | 1.50 | 1.00 | -32.43 % | 36 | 183 |
| 91.00 | 0.40 | 3.80 | 2.43 | 43.79 % | 23 | 31 |
| 92.00 | 0.70 | 4.70 | 2.60 | 0.00 % | 0 | 11 |
| 93.00 | 2.30 | 5.80 | 4.60 | 43.75 % | 3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
