We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 25 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 196 | Day's Range | 0.25 - 0.55 |
| Open | 0.25 | Prev Close | 0.70 | Last Trade | 1/07/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.55 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.68 | 4.90 | 2.15 | 0.00 % | 0 | 5 |
| 61.00 | 1.08 | 2.36 | 2.26 | -2.59 % | 4 | 10 |
| 62.00 | 1.13 | 2.14 | 1.40 | 6.06 % | 2 | 159 |
| 63.00 | 0.51 | 0.90 | 0.62 | -4.62 % | 20 | 104 |
| 64.00 | 0.06 | 0.40 | 0.23 | -14.81 % | 1,092 | 1,035 |
| 65.00 | 0.06 | 0.10 | 0.07 | 0.00 % | 94 | 591 |
| 66.00 | 0.01 | 0.12 | 0.01 | -80.00 % | 1 | 53 |
| 67.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 1 | 541 |
| 68.00 | 0.02 | 0.17 | 0.02 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.09 | 2.13 | 0.09 | 0.00 % | 0 | 16 |
| 60.00 | 0.05 | 2.14 | 0.05 | 0.00 % | 0 | 32 |
| 61.00 | 0.04 | 0.08 | 0.08 | -27.27 % | 5 | 72 |
| 62.00 | 0.15 | 0.22 | 0.23 | -23.33 % | 38 | 115 |
| 63.00 | 0.30 | 0.63 | 0.55 | -21.43 % | 24 | 196 |
| 64.00 | 1.00 | 2.11 | 1.36 | 0.00 % | 0 | 246 |
| 65.00 | 1.67 | 2.22 | 1.75 | 0.00 % | 0 | 39 |
| 66.00 | 2.77 | 3.20 | 3.40 | 0.00 % | 0 | 1 |
| 67.00 | 2.61 | 4.95 | 2.89 | 0.00 % | 0 | 0 |
| 68.00 | 4.15 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
