We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 3.00 | Last Trade | 1/03/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.25 | 4.40 | 2.10 | -30.00 % | 1 | 1 |
| 13.50 | 1.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 3.40 | 2.89 | 0.00 % | 0 | 3 |
| 14.50 | 0.60 | 2.10 | 2.31 | 0.00 % | 0 | 1 |
| 15.00 | 0.35 | 1.45 | 0.35 | -77.42 % | 54 | 119 |
| 15.50 | 0.20 | 0.25 | 0.95 | 0.00 % | 0 | 97 |
| 16.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 12 | 490 |
| 16.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 6 | 211 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 10 | 557 |
| 17.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 16 |
| 13.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.25 | 0.01 | -90.00 % | 10 | 163 |
| 14.50 | 0.06 | 0.25 | 0.03 | -50.00 % | 1 | 6,042 |
| 15.00 | 0.05 | 1.15 | 0.05 | -50.00 % | 1 | 583 |
| 15.50 | 0.05 | 0.15 | 0.34 | 13.33 % | 1 | 267 |
| 16.00 | 0.05 | 0.70 | 0.32 | 0.00 % | 0 | 373 |
| 16.50 | 0.10 | 3.20 | 0.55 | 0.00 % | 0 | 66 |
| 17.00 | 0.85 | 3.70 | 1.30 | 0.00 % | 0 | 2 |
| 17.50 | 0.90 | 4.20 | 1.15 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
