We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 32 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 123 | Day's Range | 4.99 - 7.57 |
| Open | 5.50 | Prev Close | 4.90 | Last Trade | 2/07/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 6.00 | 4.15 | -44.67 % | 6 | 40 |
| 59.00 | 4.20 | 4.90 | 6.87 | -27.68 % | 3 | 42 |
| 60.00 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 2 |
| 61.00 | 2.20 | 2.79 | 1.78 | -74.39 % | 5 | 114 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.99 | 4.99 | 4.99 | 0.00 % | 0 | 34 |
| 65.00 | 0.01 | 0.01 | 0.01 | -99.51 % | 719 | 1,950 |
| 66.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 9 |
| 67.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.17 | 0.12 | 200.00 % | 292 | 493 |
| 59.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 49 |
| 60.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 140 |
| 61.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 19 |
| 62.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 17 |
| 63.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 17 |
| 64.00 | 0.20 | 0.96 | 0.51 | 104.00 % | 600 | 842 |
| 65.00 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 147 |
| 66.00 | 2.30 | 2.69 | 2.70 | 237.50 % | 107 | 333 |
| 67.00 | 3.05 | 4.45 | 4.15 | 209.70 % | 65 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
