We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.91 | Volume | 40 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 434 | Day's Range | 1.00 - 2.80 |
| Open | 1.00 | Prev Close | 1.12 | Last Trade | 3/10/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.63 | 2.94 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 2.20 | 2.52 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 1.91 | 2.06 | 1.73 | 54.46 % | 40 | 434 |
| 47.50 | 1.57 | 1.78 | 1.70 | 65.05 % | 40 | 89 |
| 48.00 | 1.29 | 1.63 | 1.67 | 111.39 % | 35 | 158 |
| 48.50 | 1.03 | 1.18 | 1.05 | 81.03 % | 171 | 139 |
| 49.00 | 0.80 | 0.92 | 1.32 | 158.82 % | 50 | 313 |
| 49.50 | 0.64 | 0.73 | 0.73 | 143.33 % | 498 | 9 |
| 50.00 | 0.47 | 0.58 | 0.55 | 111.54 % | 684 | 487 |
| 51.00 | 0.26 | 0.35 | 0.30 | 114.29 % | 648 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.30 | 0.37 | 0.30 | -50.00 % | 27 | 274 |
| 46.50 | 0.38 | 0.52 | 0.38 | -60.42 % | 457 | 312 |
| 47.00 | 0.57 | 0.67 | 0.53 | -54.70 % | 82 | 455 |
| 47.50 | 0.73 | 0.82 | 0.84 | -29.41 % | 39 | 6 |
| 48.00 | 0.94 | 1.04 | 1.00 | -37.11 % | 746 | 96 |
| 48.50 | 1.16 | 1.28 | 1.22 | -33.33 % | 52 | 23 |
| 49.00 | 1.43 | 1.56 | 1.14 | -48.88 % | 40 | 185 |
| 49.50 | 1.75 | 1.88 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 1.87 | 2.33 | 1.79 | -46.25 % | 9 | 88 |
| 51.00 | 2.76 | 3.10 | 4.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
