ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXLS ExlService Holdings Inc

31.40
-0.04 (-0.13%)
Jul 03 2024 - Closed
Delayed by 15 minutes

EXLS Jul 19 2024 20 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jul 19 2024
Offer 0.25 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

EXLS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.0018.900.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.506.5011.409.270.00 %01
25.006.066.066.060.00 %07
30.001.551.551.550.00 %0147
35.000.300.300.300.00 %0197
40.000.250.250.250.00 %0154

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.150.000.00 %00
20.000.250.250.250.00 %010
22.500.224.800.220.00 %037
25.000.390.100.390.00 %054
30.000.051.200.200.00 %0422
35.003.843.843.840.00 %00
40.006.2011.000.000.00 %00