S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

31.36

0.25 (0.80%)

Jun 28 2024 - Closed

Delayed by 15 minutes

EXLS Jul 19 2024 30 Put

View Full EXLS Chain

0.30 0.04 (15.38%)

Bid	0.10	Volume	16	Exp. Date	Jul 19 2024
Offer	0.35	Open Interest	420	Day's Range	0.05 - 0.30
Open	0.05	Prev Close	0.26	Last Trade	6/28/2024 11:46

EXLS Option Chain - Jul 19 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.10	19.00	0.00	0.00 %	0	0
17.50	11.60	16.50	0.00	0.00 %	0	0
20.00	9.30	14.00	0.00	0.00 %	0	0
22.50	6.60	11.50	9.27	26.99 %	1	1
25.00	4.00	8.90	6.06	0.00 %	0	7
30.00	1.40	1.90	1.71	18.75 %	1	152
35.00	0.30	0.20	0.30	0.00 %	0	197
40.00	0.25	4.80	0.25	0.00 %	0	154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.25	4.80	0.25	0.00 %	0	10
22.50	0.22	4.80	0.22	0.00 %	0	37
25.00	0.39	0.20	0.39	0.00 %	0	54
30.00	0.10	0.35	0.30	15.38 %	16	420
35.00	1.20	6.00	3.84	0.00 %	0	0
40.00	6.20	11.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Rennova Health (PK)

Brookmount Explorations (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions