S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

31.40

-0.04 (-0.13%)

Jul 03 2024 - Closed

Delayed by 15 minutes

EXLS Jul 19 2024 30 Put

View Full EXLS Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Offer	0.20	Open Interest	422	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

EXLS Option Chain - Jul 19 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.00	18.90	0.00	0.00 %	0	0
17.50	11.50	16.40	0.00	0.00 %	0	0
20.00	9.00	13.90	0.00	0.00 %	0	0
22.50	6.50	11.40	9.27	0.00 %	0	1
25.00	4.10	8.90	6.06	0.00 %	0	7
30.00	1.40	1.90	1.55	0.00 %	0	147
35.00	0.30	0.20	0.30	0.00 %	0	197
40.00	0.25	4.80	0.25	0.00 %	0	154

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	0.50	0.25	0.00 %	0	10
22.50	0.22	4.80	0.22	0.00 %	0	37
25.00	0.39	0.10	0.39	0.00 %	0	54
30.00	0.05	1.20	0.20	0.00 %	0	422
35.00	3.84	3.84	3.84	0.00 %	0	0
40.00	6.20	11.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

Virexit Technologies (PK)

ERHC Energy (CE)

Enzolytics (PK)

NioCorp Developments

Cann American (CE)

AMC Entertainment

Branded Legacy (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions