S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.61

-0.09 (-0.20%)

Dec 23 2024 - Closed

Delayed by 15 minutes

EXLS Jan 17 2025 30 Call

View Full EXLS Chain

17.00 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	Jan 17 2025
Offer	16.50	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.00	Last Trade	- -

EXLS Option Chain - Jan 17 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.80	23.60	0.00	0.00 %	0	0
25.00	17.70	21.80	15.00	0.00 %	0	3
30.00	12.80	16.50	17.00	0.00 %	0	37
35.00	7.80	11.90	9.50	0.00 %	0	22
40.00	3.50	7.00	4.20	0.00 %	0	152
45.00	0.80	2.05	1.11	-23.97 %	3	65
50.00	0.15	0.20	0.15	0.00 %	0	71
55.00	0.00	2.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	0.30	0.75	0.00 %	0	1
25.00	0.15	0.30	0.15	0.00 %	0	38
30.00	0.38	0.35	0.38	0.00 %	0	20
35.00	0.22	0.35	0.22	0.00 %	0	54
40.00	1.80	0.85	1.80	0.00 %	0	66
45.00	0.55	1.65	1.00	0.00 %	0	45
50.00	3.40	7.40	3.74	0.00 %	0	1
55.00	8.30	12.50	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions