EZPW Feb 21 2025 10 Call | EZPW Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EZCORP Inc (EZPW)
EZCORP Inc (EZPW) Options

EZPW Feb 21 2025 10 Call

View Full EZPW Chain

3.72 -0.65 (-14.87%)

Bid	3.50	Volume	1	Exp. Date	Feb 21 2025
Offer	4.90	Open Interest	21	Day's Range	3.72 - 3.72
Open	3.72	Prev Close	4.37	Last Trade	2/21/2025 10:57

EZPW Option Chain - Feb 21 2025

EZPW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.40	10.20	0.00 %	0	1
5.00	8.50	9.90	0.00	0.00 %	0	0
7.50	6.00	7.40	0.00	0.00 %	0	0
10.00	3.50	4.90	3.72	-14.87 %	1	21
12.50	1.00	1.20	1.11	-21.28 %	99	238
15.00	0.05	0.35	0.05	0.00 %	0	45
17.50	0.37	1.05	0.37	0.00 %	0	1
20.00	0.00	0.65	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.08	0.05	0.08	0.00 %	0	101
12.50	0.05	0.20	0.05	0.00 %	0	1,240
15.00	1.00	2.30	1.50	0.00 %	0	1
17.50	3.00	5.00	0.00	0.00 %	0	0
20.00	5.30	6.80	0.00	0.00 %	0	0

Bell Buckle (PK)

Greater Cannabis (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

NioCorp Developments

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions