We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.60 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 1 | Day's Range | 11.88 - 11.88 |
| Open | 11.88 | Prev Close | 19.20 | Last Trade | 2/21/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.80 | 9.50 | 7.75 | -25.48 % | 2 | 24 |
| 152.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 2 |
| 155.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 29 |
| 157.50 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 29 |
| 160.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 119 |
| 162.50 | 1.55 | 2.15 | 2.12 | -44.50 % | 56 | 82 |
| 165.00 | 1.10 | 1.70 | 1.17 | -60.20 % | 36 | 173 |
| 167.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.60 | 1.40 | 1.25 | 150.00 % | 14 | 2 |
| 149.00 | 0.80 | 2.30 | 1.40 | -18.13 % | 10 | 2 |
| 150.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 105 |
| 152.50 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 133 |
| 155.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 150 |
| 157.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 63 |
| 160.00 | 6.04 | 6.04 | 6.04 | 0.00 % | 0 | 202 |
| 162.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 23 |
| 165.00 | 9.00 | 10.30 | 9.71 | 67.99 % | 10 | 225 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
