We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 277 | Day's Range | 3.95 - 4.94 |
| Open | 4.60 | Prev Close | 3.90 | Last Trade | 2/07/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 2 |
| 44.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 45.00 | 3.80 | 4.30 | 4.20 | 7.69 % | 11 | 277 |
| 46.00 | 3.10 | 3.60 | 3.38 | -0.59 % | 16 | 108 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.05 | 2.35 | 2.20 | 5.26 % | 21 | 236 |
| 49.00 | 1.55 | 1.95 | 1.60 | 8.11 % | 2 | 25 |
| 50.00 | 1.10 | 1.50 | 1.45 | 38.10 % | 136 | 357 |
| 51.00 | 0.80 | 1.10 | 0.75 | 0.00 % | 0 | 64 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.45 | 0.70 | 0.53 | -41.11 % | 13 | 15 |
| 45.00 | 0.40 | 0.95 | 0.65 | -45.83 % | 3 | 94 |
| 46.00 | 0.95 | 1.20 | 1.04 | -30.67 % | 8 | 24 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
