We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.60 | 54.20 | 51.27 | 0.00 % | 0 | 96 |
| 210.00 | 40.70 | 44.60 | 53.30 | 0.00 % | 0 | 37 |
| 220.00 | 30.90 | 34.40 | 40.00 | 0.00 % | 0 | 108 |
| 230.00 | 21.40 | 24.90 | 21.70 | 0.00 % | 0 | 293 |
| 240.00 | 12.80 | 15.50 | 13.97 | 0.00 % | 0 | 93 |
| 250.00 | 6.20 | 7.60 | 7.03 | 0.00 % | 0 | 156 |
| 260.00 | 2.05 | 2.40 | 2.25 | 0.00 % | 0 | 110 |
| 270.00 | 0.35 | 0.65 | 0.75 | 0.00 % | 0 | 102 |
| 280.00 | 0.45 | 2.80 | 0.45 | 0.00 % | 0 | 61 |
| 290.00 | 0.70 | 2.70 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 99 |
| 210.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.15 | 1.80 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.65 | 2.00 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 1.45 | 2.10 | 1.80 | 0.00 % | 0 | 43 |
| 250.00 | 3.70 | 5.60 | 5.90 | 0.00 % | 0 | 46 |
| 260.00 | 8.60 | 10.80 | 10.70 | 0.00 % | 0 | 39 |
| 270.00 | 16.90 | 20.30 | 10.30 | 0.00 % | 0 | 1 |
| 280.00 | 26.70 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.30 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
