We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 4.40 | 4.17 | 26.36 % | 1 | 19 |
| 15.00 | 2.00 | 2.10 | 2.03 | 40.00 % | 19 | 31 |
| 17.50 | 0.60 | 0.65 | 0.60 | 66.67 % | 114 | 338 |
| 20.00 | 0.10 | 0.15 | 0.15 | 114.29 % | 17 | 702 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,374 |
| 25.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 2,462 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 44 |
| 15.00 | 0.30 | 0.40 | 0.45 | -18.18 % | 10 | 370 |
| 17.50 | 1.35 | 1.45 | 2.50 | 0.00 % | 0 | 436 |
| 20.00 | 3.30 | 3.50 | 3.60 | 2.56 % | 5 | 288 |
| 22.50 | 5.70 | 6.00 | 6.91 | 0.00 % | 0 | 388 |
| 25.00 | 8.20 | 8.70 | 6.60 | 0.00 % | 0 | 3 |
| 30.00 | 13.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
