We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.70 | 7.90 | 7.07 | 0.00 % | 0 | 132 |
| 106.00 | 6.15 | 6.85 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 5.60 | 7.20 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 5.05 | 6.10 | 6.45 | 0.00 % | 0 | 95 |
| 109.00 | 4.70 | 5.10 | 5.20 | 6.34 % | 6 | 46 |
| 110.00 | 4.20 | 4.95 | 4.30 | -16.50 % | 82 | 251 |
| 111.00 | 3.65 | 4.55 | 4.25 | -4.49 % | 4 | 104 |
| 112.00 | 3.25 | 4.10 | 3.70 | -25.25 % | 7 | 196 |
| 113.00 | 2.85 | 3.70 | 3.41 | 4.92 % | 3 | 168 |
| 114.00 | 2.63 | 2.99 | 3.07 | -17.03 % | 11 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.89 | 2.43 | 1.94 | -15.65 % | 4 | 153 |
| 106.00 | 2.37 | 2.80 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 2.66 | 3.05 | 2.70 | -10.00 % | 5 | 147 |
| 108.00 | 3.10 | 3.65 | 3.45 | 0.00 % | 0 | 60 |
| 109.00 | 3.65 | 4.70 | 4.05 | 0.00 % | 0 | 44 |
| 110.00 | 3.70 | 4.50 | 4.50 | 9.22 % | 188 | 973 |
| 111.00 | 4.65 | 5.05 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 4.95 | 5.80 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 5.25 | 6.65 | 9.50 | 0.00 % | 0 | 324 |
| 114.00 | 6.10 | 7.00 | 6.80 | -9.93 % | 10 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
