We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 556 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.20 | 12.80 | 11.30 | 0.00 % | 0 | 17 |
| 12.50 | 7.80 | 9.70 | 24.60 | 0.00 % | 0 | 34 |
| 15.00 | 4.60 | 7.70 | 17.20 | 0.00 % | 0 | 5 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 6 |
| 22.50 | 0.50 | 0.95 | 0.71 | -11.25 % | 23 | 533 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 173 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 268 |
| 35.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 1,291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.36 | 2.15 | 1.36 | 0.00 % | 0 | 35 |
| 10.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 22 |
| 12.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.45 | 0.35 | 0.00 % | 0 | 1,648 |
| 20.00 | 0.85 | 1.20 | 0.85 | -15.00 % | 12 | 74 |
| 22.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 556 |
| 25.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 781 |
| 30.00 | 9.00 | 9.60 | 9.32 | 1.30 % | 4 | 593 |
| 35.00 | 13.70 | 14.90 | 12.90 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
