ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GDS GDS Holdings Ltd

45.20
-3.30 (-6.80%)
After Hours
Last Updated: 17:21:28
Delayed by 15 minutes

GDS Feb 21 2025 45 Put

0.30 0.05 (20.00%)
Bid 0.15 Volume 102 Exp. Date Feb 21 2025
Offer 0.80 Open Interest 69 Day's Range 0.05 - 0.40
Open 0.05 Prev Close 0.25 Last Trade 2/21/2025 14:59

GDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.556.504.80-47.25 %13659
41.001.905.408.2034.43 %124
42.001.853.003.20-54.29 %659869
43.001.002.952.10-40.68 %81,435
44.000.801.201.00-66.10 %742
45.000.152.200.30-92.56 %51869
46.000.250.550.30-91.43 %47445
47.000.050.050.13-93.95 %223918
48.000.050.100.15-90.91 %99187
49.000.050.050.10-92.00 %38117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.100.750.02-80.00 %3823
41.000.110.450.76590.91 %1426
42.000.250.700.250.00 %01,617
43.000.130.050.04-69.23 %22,055
44.000.151.100.02-86.67 %855
45.000.150.800.3020.00 %10269
46.000.803.100.6050.00 %1813
47.001.852.951.70161.54 %1,7091,877
48.002.803.603.20166.67 %71288
49.002.906.304.20147.06 %2821