We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 35 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 85 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 5.80 | Last Trade | 7/15/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 8.50 | 8.30 | 0.00 % | 0 | 2 |
| 22.50 | 4.70 | 5.30 | 12.90 | 0.00 % | 0 | 81 |
| 24.00 | 1.80 | 5.20 | 4.28 | -40.22 % | 2 | 1 |
| 25.00 | 2.25 | 2.70 | 3.00 | -6.25 % | 10 | 289 |
| 26.00 | 1.55 | 2.35 | 3.40 | 0.00 % | 0 | 20 |
| 27.00 | 0.95 | 1.30 | 2.80 | 0.00 % | 0 | 46 |
| 28.00 | 0.75 | 0.70 | 0.80 | -27.27 % | 3 | 234 |
| 29.00 | 0.80 | 0.35 | 0.70 | 0.00 % | 0 | 198 |
| 30.00 | 0.10 | 0.20 | 0.55 | -21.43 % | 35 | 10,980 |
| 31.00 | 0.10 | 0.30 | 0.10 | -77.78 % | 1 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 30 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 519 |
| 24.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 18 |
| 25.00 | 0.10 | 0.25 | 0.13 | 30.00 % | 39 | 283 |
| 26.00 | 0.25 | 0.40 | 0.35 | 133.33 % | 40 | 680 |
| 27.00 | 0.50 | 0.75 | 0.55 | 0.00 % | 0 | 225 |
| 28.00 | 1.05 | 1.35 | 1.10 | 69.23 % | 191 | 5,627 |
| 29.00 | 1.60 | 2.10 | 2.29 | 35.50 % | 60 | 130 |
| 30.00 | 2.65 | 2.90 | 3.07 | 80.59 % | 79 | 1,362 |
| 31.00 | 1.65 | 5.50 | 3.30 | 0.00 % | 50 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
