ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GIII G III Apparel Group Ltd

29.63
-0.07 (-0.24%)
Feb 07 2025 - Closed
Delayed by 15 minutes

GIII Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIII Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.7014.3013.400.00 %01
20.009.2011.800.000.00 %00
22.500.000.000.000.00 %00
25.006.206.206.200.00 %01
30.000.750.850.83-40.71 %1243
35.000.120.750.120.00 %085
40.000.230.230.230.00 %027
45.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.050.000.00 %00
20.000.000.000.000.00 %00
22.500.050.050.050.00 %01
25.000.120.150.120.00 %017
30.000.850.850.850.00 %012
35.004.104.104.100.00 %0300
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00