We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.60 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.85 | Open Interest | 6 | Day's Range | 16.50 - 16.50 |
| Open | 16.50 | Prev Close | 16.20 | Last Trade | 3/12/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.15 | 13.40 | 12.80 | 4.75 % | 4 | 28 |
| 155.00 | 10.75 | 10.95 | 10.84 | 11.75 % | 442 | 347 |
| 157.50 | 8.40 | 8.60 | 8.40 | 10.53 % | 82 | 75 |
| 160.00 | 6.05 | 6.40 | 6.34 | 8.38 % | 229 | 749 |
| 162.50 | 4.25 | 4.30 | 4.00 | 3.90 % | 985 | 904 |
| 165.00 | 2.66 | 2.70 | 2.70 | 9.31 % | 4,869 | 2,236 |
| 167.50 | 1.50 | 1.52 | 1.53 | 0.00 % | 5,023 | 6,593 |
| 170.00 | 0.76 | 0.77 | 0.78 | -7.14 % | 10,018 | 6,508 |
| 172.50 | 0.35 | 0.36 | 0.36 | -16.28 % | 2,537 | 3,637 |
| 175.00 | 0.16 | 0.17 | 0.16 | -30.43 % | 4,338 | 15,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.11 | 0.12 | 0.15 | -51.61 % | 82 | 2,978 |
| 155.00 | 0.17 | 0.18 | 0.19 | -60.42 % | 688 | 2,917 |
| 157.50 | 0.31 | 0.32 | 0.34 | -58.02 % | 425 | 2,614 |
| 160.00 | 0.59 | 0.61 | 0.68 | -50.00 % | 1,887 | 3,825 |
| 162.50 | 1.12 | 1.14 | 1.18 | -46.12 % | 3,028 | 4,268 |
| 165.00 | 2.02 | 2.04 | 2.01 | -39.64 % | 7,125 | 2,957 |
| 167.50 | 3.35 | 3.40 | 3.50 | -28.57 % | 646 | 1,976 |
| 170.00 | 5.05 | 5.15 | 5.20 | -21.80 % | 430 | 4,556 |
| 172.50 | 7.10 | 7.30 | 7.50 | -12.79 % | 229 | 1,919 |
| 175.00 | 9.45 | 9.75 | 9.56 | -14.49 % | 421 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
