We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 66 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 90 | Day's Range | 3.17 - 4.95 |
| Open | 3.20 | Prev Close | 4.70 | Last Trade | 2/27/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.30 | 1.65 | 3.31 | 0.00 % | 0 | 7 |
| 60.00 | 0.75 | 0.95 | 1.13 | -38.92 % | 3 | 14 |
| 61.00 | 0.35 | 0.50 | 0.55 | -59.26 % | 21 | 161 |
| 62.00 | 0.15 | 0.25 | 0.20 | -76.47 % | 26 | 234 |
| 63.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 62 | 333 |
| 64.00 | 0.05 | 0.60 | 0.10 | -60.00 % | 41 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.30 | 0.05 | -75.00 % | 80 | 21 |
| 56.00 | 0.05 | 0.45 | 0.05 | -72.22 % | 107 | 66 |
| 57.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 37 |
| 58.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 43 |
| 59.00 | 0.35 | 0.50 | 0.30 | -45.45 % | 140 | 49 |
| 60.00 | 0.70 | 0.85 | 0.50 | -25.37 % | 14 | 94 |
| 61.00 | 0.95 | 1.35 | 0.45 | -62.50 % | 10 | 519 |
| 62.00 | 1.10 | 2.35 | 1.83 | 1.67 % | 26 | 183 |
| 63.00 | 2.75 | 3.30 | 1.20 | -42.86 % | 1 | 82 |
| 64.00 | 3.70 | 4.20 | 1.59 | -30.87 % | 82 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
